Курс валют в примсоцбанк в москве
Таблицы изменения курса доллара
Продажа доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2020-09-07 | 74.8 | — |
| 2020-09-08 | 74.8 | -0.5 |
| 2020-09-09 | 75.3 | -0.5 |
| 2020-09-10 | 75.8 | +0.9 |
| 2020-09-11 | 74.9 | +0.2 |
| 2020-09-14 | 74.7 | — |
| 2020-09-15 | 74.7 | -0.2 |
| 2020-09-16 | 74.9 | +0.25 |
| 2020-09-17 | 74.65 | +0.15 |
| 2020-09-18 | 74.5 | -0.5 |
| 2020-09-21 | 75 | -0.2 |
| 2020-09-22 | 75.2 | -0.5 |
| 2020-09-23 | 75.7 | — |
| 2020-09-24 | 75.7 | -0.7 |
| 2020-09-25 | 76.4 | -0.75 |
| 2020-09-28 | 77.15 | -0.95 |
| 2020-09-29 | 78.1 | -0.43 |
| 2020-09-30 | 78.53 | +0.03 |
| 2020-10-01 | 78.5 | +1.5 |
| 2020-10-02 | 77 | -0.15 |
| 2020-10-05 | 77.15 | -0.45 |
| 2020-10-06 | 77.6 | — |
| 2020-10-07 | 77.6 | -0.4 |
| 2020-10-08 | 78 | +0.5 |
| 2020-10-09 | 77.5 | +0.9 |
| 2020-10-12 | 76.6 | +0.2 |
| 2020-10-13 | 76.4 | -0.25 |
| 2020-10-14 | 76.65 | -0.25 |
| 2020-10-15 | 76.9 | -0.4 |
| 2020-10-16 | 77.3 | -0.1 |
| 2020-10-19 | 77.4 | — |
| 2020-10-20 | 77.4 | +0.46 |
| 2020-10-21 | 76.94 | +0.52 |
| 2020-10-22 | 76.42 | +0.22 |
| 2020-10-23 | 76.2 | +0.33 |
| 2020-10-26 | 75.87 | -0.03 |
| 2020-10-27 | 75.9 | -0.1 |
| 2020-10-28 | 76 | -1.65 |
| 2020-10-29 | 77.65 | -0.72 |
| 2020-10-30 | 78.37 | -0.23 |
| 2020-11-02 | 78.6 | -0.7 |
| 2020-11-03 | 79.3 | -0.4 |
| 2020-11-04 | 79.7 | +1.8 |
| 2020-11-05 | 77.9 | +1.25 |
| 2020-11-06 | 76.65 | -0.05 |
| 2020-11-09 | 76.7 | +0.4 |
| 2020-11-10 | 76.3 | +0.6 |
| 2020-11-11 | 75.7 | -0.3 |
| 2020-11-12 | 76 | -0.5 |
| 2020-11-13 | 76.5 | -0.25 |
| 2020-11-16 | 76.75 | -0.05 |
| 2020-11-17 | 76.8 | +1.1 |
| 2020-11-18 | 75.7 | — |
| 2020-11-19 | 75.7 | +0.3 |
| 2020-11-20 | 75.4 | -0.3 |
| 2020-11-23 | 75.7 | — |
| 2020-11-24 | 75.7 | +0.37 |
| 2020-11-25 | 75.33 | +0.33 |
| 2020-11-26 | 75 | -0.1 |
| 2020-11-27 | 75.1 | — |
| 2020-11-30 | 75.1 | -0.47 |
| 2020-12-01 | 75.57 | -0.33 |
| 2020-12-02 | 75.9 | +0.6 |
| 2020-12-03 | 75.3 | +1 |
| 2020-12-04 | 74.3 |
Покупка доллара: открыть
| Дата | Курс | +/- |
|---|---|---|
| 2020-09-07 | 75.7 | -0.3 |
| 2020-09-08 | 76 | -0.15 |
| 2020-09-09 | 76.15 | -0.55 |
| 2020-09-10 | 76.7 | +0.9 |
| 2020-09-11 | 75.8 | +0.2 |
| 2020-09-14 | 75.6 | +0.1 |
| 2020-09-15 | 75.5 | — |
| 2020-09-16 | 75.5 | +0.1 |
| 2020-09-17 | 75.4 | -0.3 |
| 2020-09-18 | 75.7 | -0.05 |
| 2020-09-21 | 75.75 | -0.75 |
| 2020-09-22 | 76.5 | -0.1 |
| 2020-09-23 | 76.6 | +0.1 |
| 2020-09-24 | 76.5 | -0.8 |
| 2020-09-25 | 77.3 | -0.75 |
| 2020-09-28 | 78.05 | -1.45 |
| 2020-09-29 | 79.5 | -0.2 |
| 2020-09-30 | 79.7 | -0.1 |
| 2020-10-01 | 79.8 | +1.7 |
| 2020-10-02 | 78.1 | -0.35 |
| 2020-10-05 | 78.45 | -0 |
| 2020-10-06 | 78.45 | -0.45 |
| 2020-10-07 | 78.9 | +0.15 |
| 2020-10-08 | 78.75 | +0.35 |
| 2020-10-09 | 78.4 | +0.95 |
| 2020-10-12 | 77.45 | +0.05 |
| 2020-10-13 | 77.4 | -0.02 |
| 2020-10-14 | 77.43 | -0.42 |
| 2020-10-15 | 77.85 | -0.3 |
| 2020-10-16 | 78.15 | -0.45 |
| 2020-10-19 | 78.6 | +0.4 |
| 2020-10-20 | 78.2 | +0.49 |
| 2020-10-21 | 77.71 | +0.48 |
| 2020-10-22 | 77.23 | -0.07 |
| 2020-10-23 | 77.3 | +0.57 |
| 2020-10-26 | 76.73 | -0.27 |
| 2020-10-27 | 77 | +0.15 |
| 2020-10-28 | 76.85 | -1.8 |
| 2020-10-29 | 78.65 | -0.68 |
| 2020-10-30 | 79.33 | -0.47 |
| 2020-11-02 | 79.8 | -0.95 |
| 2020-11-03 | 80.75 | -0.1 |
| 2020-11-04 | 80.85 | +1.63 |
| 2020-11-05 | 79.22 | +0.77 |
| 2020-11-06 | 78.45 | +0.45 |
| 2020-11-09 | 78 | +0.58 |
| 2020-11-10 | 77.43 | +0.42 |
| 2020-11-11 | 77 | -0.1 |
| 2020-11-12 | 77.1 | -0.4 |
| 2020-11-13 | 77.5 | -0.4 |
| 2020-11-16 | 77.9 | +0.1 |
| 2020-11-17 | 77.8 | +0.9 |
| 2020-11-18 | 76.9 | +0.3 |
| 2020-11-19 | 76.6 | +0.2 |
| 2020-11-20 | 76.4 | -0.3 |
| 2020-11-23 | 76.7 | -0.1 |
| 2020-11-24 | 76.8 | +0.47 |
| 2020-11-25 | 76.33 | +0.53 |
| 2020-11-26 | 75.8 | -0.35 |
| 2020-11-27 | 76.15 | +0.05 |
| 2020-11-30 | 76.1 | -0.53 |
| 2020-12-01 | 76.63 | -0.07 |
| 2020-12-02 | 76.7 | +0.3 |
| 2020-12-03 | 76.4 | +1.1 |
| 2020-12-04 | 75.3 |
